Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.69 | 182.78 | 0.30 | 0.16 % | 182,400 | 06:20:12 |
| AMD | Advanced Micro Devices | 153.87 | 153.79 | 154.00 | -0.56 | -0.36 % | 35,168 | 06:20:16 |
| AMZN | Amazon.com | 187.29 | 187.26 | 187.39 | -1.47 | -0.78 % | 100,466 | 06:20:09 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:20:17 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,423 | 06:20:13 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -1.66 | -2.09 % | 114,769 | 06:20:13 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,228 | 06:14:59 |
| COIN | Coinbase Global | 212.20 | 212.10 | 212.50 | -2.14 | -1.00 % | 51,003 | 06:20:08 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 06:18:30 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -0.24 | -0.23 % | 58,498 | 06:19:47 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:20:02 |
| GOOGL | Alphabet | 170.15 | 170.10 | 170.19 | -1.10 | -0.64 % | 23,128 | 06:20:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 06:19:22 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 06:20:17 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,059 | 06:19:59 |
| INTC | Intel | 30.60 | 30.60 | 30.62 | -0.08 | -0.26 % | 104,749 | 06:20:15 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.10 | -0.54 % | 73,554 | 06:20:17 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 06:20:17 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 06:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,781 | 06:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 05:22:35 |
| META | Meta Platforms | 468.00 | 467.85 | 468.58 | -0.24 | -0.05 % | 30,699 | 06:20:15 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 06:19:34 |
| MSFT | Microsoft | 410.37 | 410.25 | 410.50 | 1.03 | 0.25 % | 28,396 | 06:19:28 |
| MU | Micron Technology | 119.41 | 119.21 | 119.28 | 0.20 | 0.17 % | 31,924 | 06:19:08 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 06:19:21 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 06:19:23 |
| PYPL | PayPal | 65.30 | 65.27 | 65.47 | -0.62 | -0.94 % | 20,294 | 06:19:56 |
| QCOM | QUALCOMM | 177.67 | 177.70 | 177.81 | -2.48 | -1.38 % | 15,997 | 06:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 439.66 | 439.60 | 439.65 | -0.66 | -0.15 % | 67,663 | 06:20:22 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.46 | -1.14 % | 785,519 | 06:20:13 |
| SPY | SPDR S&P 500 | 516.60 | 0.00 | 0.00 | -0.54 | -0.10 % | 91,492 | 06:20:21 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.28 | 175.22 | 175.31 | -2.53 | -1.42 % | 450,542 | 06:20:15 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 06:19:56 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,345 | 06:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.37 | 0.00 | 0.00 % | 2,776 | 06:19:20 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 9,897 | 06:18:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
